Mastercard Inc/ US57636Q1040 /
| 5/21/2024 9:59:58 PM | Chg. -0.57 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 459.24USD | -0.12% | 132,096 Turnover: 60.42 mill. |
-Bid Size: - | -Ask Size: - | 426.79 bill.USD | 0.52% | 38.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 9:59:58 PM | 459.24 | 1 |
| 5/21/2024 | 9:59:57 PM | 459.16 | 4 |
| 5/21/2024 | 9:59:56 PM | 459.15 | 100 |
| 5/21/2024 | 9:59:56 PM | 459.22 | 2 |
| 5/21/2024 | 9:59:55 PM | 459.22 | 2 |
| 5/21/2024 | 9:59:52 PM | 459.04 | 3 |
| 5/21/2024 | 9:59:51 PM | 459.04 | 100 |
| 5/21/2024 | 9:59:50 PM | 459.00 | 100 |
| 5/21/2024 | 9:59:50 PM | 459.00 | 100 |
| 5/21/2024 | 9:59:49 PM | 459.03 | 6 |
| 5/21/2024 | 9:59:48 PM | 458.98 | 100 |
| 5/21/2024 | 9:59:46 PM | 459.03 | 96 |
| 5/21/2024 | 9:59:44 PM | 459.02 | 100 |
All quotes in USD
