Mastercard Inc/ US57636Q1040 /
| 2024-09-20 9:59:55 PM | Chg. -1.60 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 492.64USD | -0.32% | 95,904 Turnover: 47.13 mill. |
-Bid Size: - | -Ask Size: - | 455.21 bill.USD | 0.48% | 41.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:55 PM | 492.64 | 19 |
| 2024-09-20 | 9:59:55 PM | 492.78 | 2 |
| 2024-09-20 | 9:59:54 PM | 492.75 | 1 |
| 2024-09-20 | 9:59:50 PM | 492.65 | 24 |
| 2024-09-20 | 9:59:45 PM | 492.28 | 100 |
| 2024-09-20 | 9:59:43 PM | 492.35 | 100 |
| 2024-09-20 | 9:59:40 PM | 492.37 | 27 |
| 2024-09-20 | 9:59:40 PM | 492.37 | 15 |
| 2024-09-20 | 9:59:40 PM | 492.39 | 45 |
| 2024-09-20 | 9:59:40 PM | 492.39 | 40 |
| 2024-09-20 | 9:59:40 PM | 492.39 | 15 |
| 2024-09-20 | 9:59:39 PM | 492.44 | 33 |
| 2024-09-20 | 9:59:39 PM | 492.44 | 100 |
All quotes in USD
