Mastercard Inc/ US57636Q1040 /
| 2024-05-30 9:59:56 PM | Chg. -0.81 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 442.04USD | -0.18% | 67,470 Turnover: 29.87 mill. |
-Bid Size: - | -Ask Size: - | 410.98 bill.USD | 0.54% | 37.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:59:56 PM | 442.04 | 3 |
| 2024-05-30 | 9:59:55 PM | 442.08 | 1 |
| 2024-05-30 | 9:59:55 PM | 442.04 | 99 |
| 2024-05-30 | 9:59:54 PM | 442.04 | 1 |
| 2024-05-30 | 9:59:51 PM | 442.01 | 4 |
| 2024-05-30 | 9:59:50 PM | 441.91 | 22 |
| 2024-05-30 | 9:59:50 PM | 442.02 | 34 |
| 2024-05-30 | 9:59:50 PM | 442.14 | 1 |
| 2024-05-30 | 9:59:48 PM | 442.18 | 100 |
| 2024-05-30 | 9:59:48 PM | 442.19 | 70 |
| 2024-05-30 | 9:59:48 PM | 442.21 | 30 |
| 2024-05-30 | 9:59:48 PM | 442.21 | 100 |
| 2024-05-30 | 9:59:48 PM | 442.24 | 167 |
All quotes in USD
