Compass Group PLC ORD 11 1/20P/ GB00BD6K4575 /
| 31/05/2024 21:00:01 | Chg. +10.0000 | Volume | Bid31/05/2024 | Ask31/05/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,192.0000GBX | +0.46% | 7.21 mill. Turnover(GBP): 158 mill. |
2,120.0000Bid Size: 1,000 | 2,800.0000Ask Size: 1,000 | 73.93 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 17:35:14 | 2,192.0000 | 53 |
| 31/05/2024 | 17:35:13 | 2,192.0000 | 6.41 mill. |
| 31/05/2024 | 17:29:49 | 2,185.0000 | 568 |
| 31/05/2024 | 17:29:49 | 2,184.0000 | 2 |
| 31/05/2024 | 17:29:49 | 2,184.0000 | 323 |
| 31/05/2024 | 17:29:47 | 2,185.0000 | 299 |
| 31/05/2024 | 17:29:47 | 2,184.0000 | 29 |
| 31/05/2024 | 17:29:47 | 2,184.0000 | 309 |
| 31/05/2024 | 17:29:47 | 2,184.0000 | 116 |
| 31/05/2024 | 17:29:46 | 2,184.0000 | 256 |
| 31/05/2024 | 17:29:46 | 2,184.0000 | 287 |
| 31/05/2024 | 17:29:46 | 2,184.0000 | 58 |
| 31/05/2024 | 17:29:46 | 2,185.0000 | 3 |
All quotes in GBX
