PROGRESSIVE CORP. DL 1/ US7433151039 /
| 6/24/2024 11:11:14 AM | Chg. +1.46 | Volume | Bid11:11:14 AM | Ask11:11:14 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 195.48EUR | +0.75% | - Turnover: - |
195.48Bid Size: - | 196.48Ask Size: - | 114.56 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 11:11:14 AM | 195.48 | - |
| 6/24/2024 | 11:08:14 AM | 195.48 | - |
| 6/24/2024 | 11:08:13 AM | 195.48 | - |
| 6/24/2024 | 11:07:42 AM | 195.48 | - |
| 6/24/2024 | 11:07:22 AM | 195.48 | - |
| 6/24/2024 | 11:07:00 AM | 195.48 | - |
| 6/24/2024 | 11:04:49 AM | 195.48 | - |
| 6/24/2024 | 11:04:27 AM | 195.48 | - |
| 6/24/2024 | 11:04:17 AM | 195.48 | - |
| 6/24/2024 | 11:02:23 AM | 195.48 | - |
| 6/24/2024 | 11:02:19 AM | 195.48 | - |
| 6/24/2024 | 11:00:21 AM | 195.48 | - |
| 6/24/2024 | 11:00:02 AM | 195.50 | - |
All quotes in EUR
