KIMBERLY-CLARK DL 1,25/ US4943681035 /
| 2024-06-03 9:40:18 PM | Chg. +1.580 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 123.680EUR | +1.29% | 1,458 Turnover: 180,512.240 |
123.360Bid Size: 121 | 124.100Ask Size: 120 | 41.87 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:40:18 PM | 123.680 | 20 |
| 2024-06-03 | 7:46:49 PM | 123.840 | 8 |
| 2024-06-03 | 7:35:13 PM | 123.400 | 50 |
| 2024-06-03 | 6:18:33 PM | 123.500 | 5 |
| 2024-06-03 | 3:52:13 PM | 124.460 | 120 |
| 2024-06-03 | 3:49:16 PM | 123.900 | 1 |
| 2024-06-03 | 3:40:20 PM | 123.660 | 1 |
| 2024-06-03 | 3:39:41 PM | 123.560 | 100 |
| 2024-06-03 | 3:39:09 PM | 123.980 | 26 |
| 2024-06-03 | 3:33:30 PM | 123.680 | 160 |
| 2024-06-03 | 3:30:39 PM | 123.660 | 150 |
| 2024-06-03 | 1:55:54 PM | 124.360 | 5 |
| 2024-06-03 | 1:40:41 PM | 124.580 | 120 |
All quotes in EUR
