Kimberly-Clark Corp/ US4943681035 /
| 03/06/2024 21:59:57 | Chg. +1.51 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 134.88USD | +1.13% | 80,495 Turnover: 10.84 mill. |
-Bid Size: - | -Ask Size: - | 45.3 bill.USD | 3.51% | 25.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 21:59:57 | 134.88 | 150 |
| 03/06/2024 | 21:59:57 | 134.88 | 100 |
| 03/06/2024 | 21:59:49 | 134.86 | 9 |
| 03/06/2024 | 21:59:49 | 134.85 | 1 |
| 03/06/2024 | 21:59:48 | 134.84 | 92 |
| 03/06/2024 | 21:59:47 | 134.85 | 100 |
| 03/06/2024 | 21:59:47 | 134.85 | 100 |
| 03/06/2024 | 21:59:45 | 134.84 | 100 |
| 03/06/2024 | 21:59:41 | 134.81 | 21 |
| 03/06/2024 | 21:59:41 | 134.82 | 91 |
| 03/06/2024 | 21:59:36 | 134.76 | 4 |
| 03/06/2024 | 21:59:33 | 134.73 | 1 |
| 03/06/2024 | 21:59:33 | 134.73 | 10 |
All quotes in USD
