MASCH.BERT.HER. O.N. VZO/ DE0006052830 /
| 2024-06-07 8:04:14 AM | Chg. -1.0000 | Volume | Bid3:30:03 PM | Ask9:01:30 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 228.0000EUR | -0.44% | 0 Turnover: 0.0000 |
227.0000Bid Size: 10 | 231.0000Ask Size: 260 | 228 mill.EUR | 3.97% | 20.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:04:14 AM | 228.0000 | 0 |
| 2024-06-06 | 7:29:17 PM | 229.0000 | 5 |
| 2024-06-06 | 1:15:08 PM | 231.0000 | 20 |
| 2024-06-06 | 8:02:58 AM | 229.0000 | 0 |
| 2024-06-05 | 9:08:23 AM | 231.0000 | 20 |
| 2024-06-05 | 8:06:51 AM | 229.0000 | 0 |
| 2024-06-04 | 12:09:06 PM | 230.0000 | 11 |
| 2024-06-04 | 12:08:33 PM | 230.0000 | 10 |
| 2024-06-04 | 8:03:23 AM | 231.0000 | 0 |
| 2024-06-03 | 3:46:23 PM | 230.0000 | 10 |
| 2024-06-03 | 3:45:30 PM | 232.0000 | 10 |
| 2024-06-03 | 2:05:40 PM | 233.0000 | 30 |
| 2024-06-03 | 1:26:50 PM | 233.0000 | 10 |
All quotes in EUR
