Martin Marietta Materials Inc/ US5732841060 /
| 2024-06-20 8:01:31 PM | Chg. -18.41 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 540.03USD | -3.30% | 18,185 Turnover: 9.84 mill. |
-Bid Size: - | -Ask Size: - | 32.9 bill.USD | 0.52% | 28.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:01:31 PM | 540.03 | 50 |
| 2024-06-20 | 8:01:26 PM | 540.03 | 50 |
| 2024-06-20 | 8:01:26 PM | 540.03 | 42 |
| 2024-06-20 | 8:01:20 PM | 539.88 | 2 |
| 2024-06-20 | 8:01:05 PM | 539.97 | 20 |
| 2024-06-20 | 8:01:05 PM | 539.97 | 47 |
| 2024-06-20 | 8:01:05 PM | 539.97 | 1 |
| 2024-06-20 | 8:01:05 PM | 539.97 | 20 |
| 2024-06-20 | 8:01:05 PM | 539.96 | 31 |
| 2024-06-20 | 8:01:02 PM | 539.56 | 1 |
| 2024-06-20 | 8:00:50 PM | 539.33 | 10 |
| 2024-06-20 | 7:58:51 PM | 538.24 | 3 |
| 2024-06-20 | 7:58:51 PM | 538.26 | 9 |
All quotes in USD
