Marston's PLC ORD 7.375P/ GB00B1JQDM80 /
| 2024-05-03 5:35:01 PM | Chg. -0.3000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.6000GBX | -1.08% | 2.3 mill. Turnover(GBP): 386,453.0110 |
-Bid Size: - | -Ask Size: - | 174.23 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:35:01 PM | 27.6000 | 222,582 |
| 2024-05-03 | 5:29:10 PM | 27.6000 | 366 |
| 2024-05-03 | 5:29:05 PM | 27.7960 | 18,000 |
| 2024-05-03 | 5:29:03 PM | 27.5500 | 30 |
| 2024-05-03 | 5:27:39 PM | 27.8120 | 17,869 |
| 2024-05-03 | 5:20:35 PM | 27.6000 | 1,044 |
| 2024-05-03 | 5:20:30 PM | 27.7800 | 2,519 |
| 2024-05-03 | 5:09:36 PM | 27.6000 | 1,447 |
| 2024-05-03 | 5:09:09 PM | 27.7800 | 4,000 |
| 2024-05-03 | 5:08:52 PM | 27.6970 | 14,311 |
| 2024-05-03 | 5:06:44 PM | 27.7500 | 2,057 |
| 2024-05-03 | 5:04:36 PM | 27.7500 | 286 |
| 2024-05-03 | 5:04:36 PM | 27.7500 | 286 |
All quotes in GBX
