Marston's PLC ORD 7.375P/ GB00B1JQDM80 /
| 2024-05-16 5:12:06 PM | Chg. +0.5110 | Volume | Bid2024-05-16 | Ask2024-05-16 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.1110GBX | +1.44% | 5.85 mill. Turnover(GBP): 1.21 mill. |
35.9000Bid Size: 22,801 | 36.5000Ask Size: 44,732 | 228.9 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:12:06 PM | 36.1110 | 2,186 |
| 2024-05-16 | 4:57:46 PM | 35.9000 | 12 |
| 2024-05-16 | 4:57:03 PM | 36.0200 | 5,000 |
| 2024-05-16 | 4:56:37 PM | 36.0200 | 3,405 |
| 2024-05-16 | 4:55:43 PM | 36.0200 | 5,000 |
| 2024-05-16 | 4:49:01 PM | 36.1130 | 17,900 |
| 2024-05-16 | 4:45:46 PM | 36.0200 | 5,867 |
| 2024-05-16 | 4:41:48 PM | 36.0000 | 855 |
| 2024-05-16 | 4:38:32 PM | 36.0000 | 30,866 |
| 2024-05-16 | 4:36:25 PM | 36.0200 | 3,874 |
| 2024-05-16 | 4:36:00 PM | 36.0000 | 1,411 |
| 2024-05-16 | 4:34:26 PM | 36.0200 | 133 |
| 2024-05-16 | 4:33:32 PM | 36.0050 | 18,688 |
All quotes in GBX
