Marston's PLC/ GB00B1JQDM80 /
| 2024-06-19 5:01:06 PM | Chg. -0.35 | Volume | Bid5:01:06 PM | Ask2024-06-19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.20GBX | -1.11% | 122,977 Turnover(GBP): 39,260.0890 |
31.20Bid Size: 7,382 | 31.60Ask Size: 4,086 | 199.37 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 5:01:06 PM | 31.20 | 645 |
| 2024-06-19 | 4:29:35 PM | 31.50 | 400 |
| 2024-06-19 | 4:29:35 PM | 31.50 | 250 |
| 2024-06-19 | 4:29:35 PM | 31.50 | 1,928 |
| 2024-06-19 | 4:29:35 PM | 31.50 | 1,096 |
| 2024-06-19 | 4:11:06 PM | 31.50 | 1,258 |
| 2024-06-19 | 3:31:56 PM | 31.63 | 3,927 |
| 2024-06-19 | 3:31:56 PM | 31.63 | 2,881 |
| 2024-06-19 | 3:31:11 PM | 31.55 | 6,808 |
| 2024-06-19 | 3:31:11 PM | 31.55 | 6,808 |
| 2024-06-19 | 3:30:55 PM | 31.55 | 7,500 |
| 2024-06-19 | 3:27:01 PM | 31.65 | 3,949 |
| 2024-06-19 | 3:16:14 PM | 31.90 | 3,876 |
All quotes in GBX
