Marston's PLC ORD 7.375P/ GB00B1JQDM80 /
| 6/5/2024 9:00:00 PM | Chg. -0.9000 | Volume | Bid6/5/2024 | Ask6/5/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.2500GBX | -2.56% | 592,866 Turnover(GBP): 203,981.0240 |
-Bid Size: - | -Ask Size: - | 216.86 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 5:36:44 PM | 34.2500 | 1,500 |
| 6/5/2024 | 5:35:26 PM | 34.2500 | 356,547 |
| 6/5/2024 | 5:27:38 PM | 34.6500 | 24 |
| 6/5/2024 | 5:22:06 PM | 34.6000 | 3,660 |
| 6/5/2024 | 5:21:51 PM | 34.5500 | 1,335 |
| 6/5/2024 | 5:19:16 PM | 34.3000 | 2,079 |
| 6/5/2024 | 5:19:16 PM | 34.2500 | 2,197 |
| 6/5/2024 | 5:19:16 PM | 34.3000 | 2,921 |
| 6/5/2024 | 5:05:31 PM | 34.2000 | 2,594 |
| 6/5/2024 | 5:05:31 PM | 34.2500 | 2,750 |
| 6/5/2024 | 5:05:31 PM | 34.2500 | 4,324 |
| 6/5/2024 | 5:05:31 PM | 34.2500 | 641 |
| 6/5/2024 | 5:05:31 PM | 34.2500 | 1,149 |
All quotes in GBX
