Marston's PLC ORD 7.375P/ GB00B1JQDM80 /
| 12/06/2024 17:35:02 | Chg. -0.7000 | Volume | Bid17:36:40 | Ask17:40:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.2000GBX | -2.06% | 296,068 Turnover(GBP): 98,917.7345 |
33.0000Bid Size: 15,000 | 34.8000Ask Size: 35,462 | 211.09 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 17:35:02 | 33.2000 | 172,868 |
| 12/06/2024 | 17:28:28 | 33.3000 | 553 |
| 12/06/2024 | 17:18:36 | 33.4000 | 3,386 |
| 12/06/2024 | 17:18:36 | 33.4000 | 4,291 |
| 12/06/2024 | 16:59:23 | 33.3000 | 6 |
| 12/06/2024 | 16:59:22 | 33.3000 | 16 |
| 12/06/2024 | 16:59:21 | 33.3000 | 20 |
| 12/06/2024 | 16:57:03 | 33.6500 | 249 |
| 12/06/2024 | 16:57:03 | 33.6500 | 2,962 |
| 12/06/2024 | 16:57:03 | 33.6500 | 740 |
| 12/06/2024 | 16:57:03 | 33.6500 | 6,346 |
| 12/06/2024 | 16:55:12 | 33.7000 | 2,665 |
| 12/06/2024 | 16:55:12 | 33.7000 | 882 |
All quotes in GBX
