Marshalls PLC ORD 25P/ GB00B012BV22 /
| 5/24/2024 3:04:59 PM | Chg. +3.5000 | Volume | Bid3:07:29 PM | Ask3:07:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 322.0000GBX | +1.10% | 83,157 Turnover(GBP): 259,145.3852 |
321.0000Bid Size: 4,010 | 322.0000Ask Size: 489 | 636.64 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 3:04:59 PM | 322.0000 | 147 |
| 5/24/2024 | 3:04:59 PM | 321.5000 | 2 |
| 5/24/2024 | 3:04:59 PM | 321.5000 | 25 |
| 5/24/2024 | 3:04:59 PM | 321.5000 | 1,663 |
| 5/24/2024 | 3:04:59 PM | 321.5000 | 523 |
| 5/24/2024 | 3:04:59 PM | 321.5000 | 306 |
| 5/24/2024 | 3:02:19 PM | 321.2000 | 500 |
| 5/24/2024 | 3:01:52 PM | 321.1830 | 500 |
| 5/24/2024 | 3:01:14 PM | 321.1460 | 500 |
| 5/24/2024 | 2:46:03 PM | 320.5000 | 25 |
| 5/24/2024 | 2:22:34 PM | 321.2000 | 308 |
| 5/24/2024 | 2:14:51 PM | 321.5000 | 807 |
| 5/24/2024 | 2:14:51 PM | 321.0000 | 300 |
All quotes in GBX
