| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:16:22 PM | 337.5000 | 145 |
| 2024-09-20 | 5:16:22 PM | 337.5000 | 137 |
| 2024-09-20 | 5:15:36 PM | 337.5000 | 154 |
| 2024-09-20 | 5:15:36 PM | 337.5000 | 49 |
| 2024-09-20 | 5:15:36 PM | 337.5000 | 130 |
| 2024-09-20 | 5:15:36 PM | 337.5000 | 134 |
| 2024-09-20 | 5:15:36 PM | 338.0000 | 15 |
| 2024-09-20 | 5:15:36 PM | 338.0000 | 958 |
| 2024-09-20 | 5:15:36 PM | 337.5000 | 300 |
| 2024-09-20 | 5:15:36 PM | 337.5000 | 27 |
| 2024-09-20 | 5:15:36 PM | 337.5000 | 346 |
| 2024-09-20 | 5:15:36 PM | 337.5000 | 58 |
| 2024-09-20 | 5:15:36 PM | 337.5000 | 800 |