Marshalls PLC ORD 25P/ GB00B012BV22 /
| 23/05/2024 17:37:49 | Chg. -5.5000 | Volume | Bid18:30:00 | Ask18:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 318.5000GBX | -1.70% | 1.08 mill. Turnover(GBP): 1.92 mill. |
-Bid Size: - | -Ask Size: - | 632.15 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 17:37:49 | 318.5000 | 17,994 |
| 23/05/2024 | 17:37:38 | 318.5000 | 3,301 |
| 23/05/2024 | 17:37:38 | 318.5000 | 2,616 |
| 23/05/2024 | 17:35:02 | 318.5000 | 223,239 |
| 23/05/2024 | 17:29:59 | 320.0000 | 8 |
| 23/05/2024 | 17:28:17 | 320.5000 | 1,670 |
| 23/05/2024 | 17:28:17 | 320.5000 | 104 |
| 23/05/2024 | 17:28:17 | 320.5000 | 176 |
| 23/05/2024 | 17:28:17 | 320.5000 | 1,000 |
| 23/05/2024 | 17:27:36 | 320.0000 | 427 |
| 23/05/2024 | 17:27:36 | 320.0000 | 159 |
| 23/05/2024 | 17:27:36 | 320.0000 | 42 |
| 23/05/2024 | 17:27:36 | 320.0000 | 42 |
All quotes in GBX
