MARRIOTT INTL A DL-,01/ US5719032022 /
| 14/06/2024 16:05:35 | Chg. +2.300 | Volume | Bid16:19:10 | Ask16:19:10 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 221.800EUR | +1.05% | 22 Turnover: 4,927.500 |
221.200Bid Size: 150 | 221.800Ask Size: 150 | 63.48 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 16:05:35 | 221.800 | 1 |
| 14/06/2024 | 12:24:00 | 223.450 | 10 |
| 14/06/2024 | 09:03:15 | 223.200 | 1 |
| 14/06/2024 | 08:56:44 | 224.800 | 10 |
| 13/06/2024 | 14:31:06 | 219.500 | 40 |
| 13/06/2024 | 14:00:43 | 219.450 | 5 |
| 13/06/2024 | 10:27:00 | 219.050 | 20 |
| 12/06/2024 | 21:48:24 | 218.800 | 15 |
| 12/06/2024 | 21:39:15 | 218.700 | 20 |
| 12/06/2024 | 21:02:39 | 218.750 | 11 |
| 12/06/2024 | 21:02:20 | 218.750 | 24 |
| 12/06/2024 | 18:37:14 | 217.950 | 4 |
| 12/06/2024 | 15:47:16 | 217.000 | 30 |
All quotes in EUR
