| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 2:54:01 PM | 216.950 | 38 |
| 6/12/2024 | 12:01:38 PM | 215.850 | 10 |
| 6/12/2024 | 11:08:36 AM | 216.950 | 3 |
| 6/12/2024 | 10:54:29 AM | 216.950 | 20 |
| 6/12/2024 | 10:17:56 AM | 215.850 | 4 |
| 6/12/2024 | 8:31:28 AM | 216.950 | 15 |
| 6/11/2024 | 8:13:12 PM | 215.800 | 1 |
| 6/11/2024 | 5:40:03 PM | 216.500 | 9 |
| 6/11/2024 | 3:30:05 PM | 216.000 | 50 |
| 6/11/2024 | 11:52:07 AM | 214.050 | 15 |
| 6/11/2024 | 10:43:48 AM | 214.500 | 3 |
| 6/11/2024 | 10:43:47 AM | 214.500 | 150 |
| 6/11/2024 | 10:43:39 AM | 215.100 | 47 |