Marks & Spencer Group PLC/ GB0031274896 /
| 2024-06-19 4:11:10 PM | Chg. +2.90 | Volume | Bid2024-06-19 | Ask2024-06-19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 303.60GBX | +0.96% | 334,233 Turnover(GBP): 1.01 mill. |
303.50Bid Size: 1,132 | 303.70Ask Size: 1,044 | 6.18 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 4:11:10 PM | 303.60 | 329 |
| 2024-06-19 | 4:11:10 PM | 303.60 | 992 |
| 2024-06-19 | 4:09:42 PM | 303.60 | 1 |
| 2024-06-19 | 4:09:37 PM | 303.60 | 1,618 |
| 2024-06-19 | 4:07:59 PM | 303.60 | 3,636 |
| 2024-06-19 | 4:07:42 PM | 303.55 | 992 |
| 2024-06-19 | 4:07:21 PM | 303.50 | 23 |
| 2024-06-19 | 4:07:12 PM | 303.60 | 1,618 |
| 2024-06-19 | 4:07:12 PM | 303.50 | 1,306 |
| 2024-06-19 | 4:07:12 PM | 303.50 | 234 |
| 2024-06-19 | 4:07:03 PM | 303.60 | 942 |
| 2024-06-19 | 4:07:03 PM | 303.60 | 2 |
| 2024-06-19 | 4:05:40 PM | 303.50 | 212 |
All quotes in GBX
