MarketAxess Holdings/ US57060D1081 /
| 2024-06-07 8:13:08 PM | Chg. -5.86 | Volume | Bid8:25:27 PM | Ask8:25:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 200.06USD | -2.85% | 12,414 Turnover: 635,131.34 |
200.19Bid Size: 3 | 201.24Ask Size: 1 | 7.58 bill.USD | 1.44% | 29.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:13:08 PM | 200.06 | 100 |
| 2024-06-07 | 7:32:10 PM | 199.46 | 100 |
| 2024-06-07 | 7:30:51 PM | 199.20 | 100 |
| 2024-06-07 | 7:19:38 PM | 198.95 | 100 |
| 2024-06-07 | 7:17:33 PM | 198.81 | 100 |
| 2024-06-07 | 7:06:30 PM | 198.49 | 200 |
| 2024-06-07 | 6:59:55 PM | 198.27 | 100 |
| 2024-06-07 | 6:59:55 PM | 198.30 | 100 |
| 2024-06-07 | 6:42:07 PM | 197.85 | 159 |
| 2024-06-07 | 6:42:07 PM | 197.88 | 159 |
| 2024-06-07 | 6:42:07 PM | 197.88 | 110 |
| 2024-06-07 | 6:32:38 PM | 198.31 | 100 |
| 2024-06-07 | 6:32:13 PM | 198.32 | 100 |
All quotes in USD
