MarketAxess Holdings/ US57060D1081 /
| 2024-06-07 9:59:57 PM | Chg. -7.09 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 198.72USD | -3.44% | 28,188 Turnover: 5.62 mill. |
-Bid Size: - | -Ask Size: - | 7.53 bill.USD | 1.45% | 28.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:57 PM | 198.72 | 5 |
| 2024-06-07 | 9:59:53 PM | 198.72 | 10 |
| 2024-06-07 | 9:59:53 PM | 198.73 | 5 |
| 2024-06-07 | 9:59:49 PM | 198.69 | 100 |
| 2024-06-07 | 9:59:48 PM | 198.66 | 50 |
| 2024-06-07 | 9:59:43 PM | 198.61 | 100 |
| 2024-06-07 | 9:59:43 PM | 198.61 | 100 |
| 2024-06-07 | 9:59:42 PM | 198.61 | 71 |
| 2024-06-07 | 9:59:42 PM | 198.61 | 29 |
| 2024-06-07 | 9:59:41 PM | 198.61 | 100 |
| 2024-06-07 | 9:59:40 PM | 198.61 | 5 |
| 2024-06-07 | 9:59:38 PM | 198.61 | 100 |
| 2024-06-07 | 9:59:38 PM | 198.61 | 100 |
All quotes in USD
