MarketAxess Holdings/ US57060D1081 /
| 2024-09-26 9:59:58 PM | Chg. -0.28 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 254.23USD | -0.11% | 35,230 Turnover: 8.96 mill. |
-Bid Size: - | -Ask Size: - | 9.6 bill.USD | 1.13% | 37.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:59:58 PM | 254.23 | 1 |
| 2024-09-26 | 9:59:56 PM | 254.29 | 100 |
| 2024-09-26 | 9:59:56 PM | 254.28 | 100 |
| 2024-09-26 | 9:59:55 PM | 254.28 | 9 |
| 2024-09-26 | 9:59:55 PM | 254.09 | 16 |
| 2024-09-26 | 9:59:55 PM | 254.09 | 25 |
| 2024-09-26 | 9:59:55 PM | 254.13 | 7 |
| 2024-09-26 | 9:59:55 PM | 254.27 | 3 |
| 2024-09-26 | 9:59:55 PM | 254.22 | 100 |
| 2024-09-26 | 9:59:55 PM | 254.21 | 100 |
| 2024-09-26 | 9:59:53 PM | 254.12 | 2 |
| 2024-09-26 | 9:59:51 PM | 254.07 | 59 |
| 2024-09-26 | 9:59:30 PM | 253.97 | 4 |
All quotes in USD
