MarketAxess Holdings Inc/ US57060D1081 /
| 5/17/2024 10:00:00 PM | Chg. -1.8900 | Volume | Bid1:29:32 AM | Ask1:29:32 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 214.7100USD | -0.87% | 279,160 Turnover: 29.69 mill. |
198.0100Bid Size: 100 | 218.1800Ask Size: 100 | 8.14 bill.USD | 1.34% | 31.25 |
Master data
| WKN: | A0B897 |
|---|---|
| Ticker: | MKTX |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 5/27/2024 |
| Indices: baha us 500 | |
Quote data
| Open: | 217.7100 |
|---|---|
| High: | 217.7100 |
| Low: | 211.4800 |
| Previous Close: | 216.6000 |
| Volume (shares): | 279,160 |
| Turnover: | 29.69 mill. |
| Trades: | 888 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +4.17% | ||
|---|---|---|---|
| 1 Month | +5.24% | ||
| 3 Months | -1.98% | ||
| YTD | -26.68% | ||
| 1 Year | -24.55% | ||
| 3 Years | -51.55% | ||
| 5 Years | -26.51% | ||
| 10 Years | +294.47% |
| 1W High / 1W Low: | 216.9100 | 204.4200 |
|---|---|---|
| 1M High / 1M Low: | 216.9100 | 200.0900 |
| 6M High / 6M Low: | 296.4200 | 200.0900 |
| High (YTD): | 1/2/2024 | 286.4500 |
| Low (YTD): | 4/30/2024 | 200.0900 |
| 52W High: | 12/28/2023 | 296.4200 |
| 52W Low: | 4/30/2024 | 200.0900 |
| Avg. price 1W: | 211.7140 | |
| Avg. volume 1W: | 416,077.2000 | |
| Avg. price 1M: | 205.8367 | |
| Avg. volume 1M: | 400,901.3810 | |
| Avg. price 6M: | 234.5265 | |
| Avg. volume 6M: | 401,116.9677 | |
| Avg. price 1Y: | 239.6456 | |
| Avg. volume 1Y: | 410,979.4900 | |
| Volatility 1M: | 30.59% | |
| Volatility 6M: | 37.22% | |
| Volatility 1Y: | 35.04% | |
| Volatility 3Y: | 34.93% | |
| Dividend per Share: | 2.88 USD | |
| Earnings per Share: | 6.87 USD | |
| Return on Equity: | 19.96% | |
| Dividend Yield: | 1.34% | |
| P/E Ratio: | 31.25 | |
| Market Capitalization: | 8.14 bill. USD | |
| Free Float Market Cap.: | - |
