Marker Therapeutics/ US57055L1070 /
| 2024-06-18 9:58:18 PM | Chg. +0.21 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.68USD | +4.70% | 1,930 Turnover: 9,015.68 |
-Bid Size: - | -Ask Size: - | 4.89 | 4.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:58:18 PM | 4.68 | 100 |
| 2024-06-18 | 9:58:18 PM | 4.68 | 100 |
| 2024-06-18 | 9:58:03 PM | 4.73 | 1 |
| 2024-06-18 | 9:56:31 PM | 4.67 | 200 |
| 2024-06-18 | 9:54:55 PM | 4.65 | 200 |
| 2024-06-18 | 9:52:56 PM | 4.63 | 100 |
| 2024-06-18 | 9:51:14 PM | 4.63 | 100 |
| 2024-06-18 | 9:49:33 PM | 4.64 | 100 |
| 2024-06-18 | 9:47:43 PM | 4.64 | 100 |
| 2024-06-18 | 9:46:05 PM | 4.62 | 100 |
| 2024-06-18 | 9:42:41 PM | 4.62 | 100 |
| 2024-06-18 | 9:35:54 PM | 4.63 | 100 |
| 2024-06-18 | 9:32:09 PM | 4.67 | 100 |
All quotes in USD
