Marchex Inc/ US56624R1086 /
| 20/09/2024 22:00:00 | Chg. +0.1700 | Volume | Bid00:03:16 | Ask00:03:16 | High | Low |
|---|---|---|---|---|---|---|
| 1.8600USD | +10.06% | 87,480 Turnover: 135,831.9726 |
1.6700Bid Size: 100 | 2.9900Ask Size: 100 | 1.9800 | 1.6500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 22:00:00 | 1.8600 | 39,877 |
| 20/09/2024 | 21:59:49 | 1.8400 | 940 |
| 20/09/2024 | 21:59:49 | 1.8300 | 100 |
| 20/09/2024 | 21:59:44 | 1.8400 | 801 |
| 20/09/2024 | 21:59:44 | 1.8400 | 255 |
| 20/09/2024 | 21:59:44 | 1.8300 | 100 |
| 20/09/2024 | 21:58:54 | 1.8500 | 100 |
| 20/09/2024 | 21:58:54 | 1.8601 | 239 |
| 20/09/2024 | 21:58:54 | 1.8601 | 100 |
| 20/09/2024 | 21:58:54 | 1.8601 | 239 |
| 20/09/2024 | 21:58:54 | 1.8600 | 239 |
| 20/09/2024 | 21:58:54 | 1.8600 | 100 |
| 20/09/2024 | 21:58:54 | 1.8600 | 239 |
All quotes in USD
