| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:55:24 PM | 1.5500 | 100 |
| 2024-06-18 | 9:55:04 PM | 1.5500 | 183 |
| 2024-06-18 | 9:55:04 PM | 1.5500 | 100 |
| 2024-06-18 | 9:55:04 PM | 1.5500 | 100 |
| 2024-06-18 | 9:55:04 PM | 1.5500 | 100 |
| 2024-06-18 | 9:54:41 PM | 1.5500 | 100 |
| 2024-06-18 | 9:54:15 PM | 1.5500 | 100 |
| 2024-06-18 | 9:53:24 PM | 1.5500 | 100 |
| 2024-06-18 | 9:52:50 PM | 1.5500 | 1,043 |
| 2024-06-18 | 9:50:20 PM | 1.5500 | 103 |
| 2024-06-18 | 9:40:38 PM | 1.5500 | 100 |
| 2024-06-18 | 9:29:37 PM | 1.5500 | 100 |
| 2024-06-18 | 9:25:27 PM | 1.5500 | 100 |