Marathon Petroleum Corp/ US56585A1025 /
24/05/2024 21:59:50 | Chg. +1.32 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
177.80USD | +0.75% | 198,909 Turnover: 35.28 mill. |
-Bid Size: - | -Ask Size: - | 62.64 bill.USD | 1.73% | 7.49 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
24/05/2024 | 21:59:50 | 177.80 | 58 |
24/05/2024 | 21:59:49 | 177.82 | 4 |
24/05/2024 | 21:59:48 | 177.83 | 47 |
24/05/2024 | 21:59:48 | 177.82 | 34 |
24/05/2024 | 21:59:46 | 177.81 | 100 |
24/05/2024 | 21:59:40 | 177.78 | 37 |
24/05/2024 | 21:59:31 | 177.76 | 5 |
24/05/2024 | 21:59:29 | 177.76 | 100 |
24/05/2024 | 21:59:21 | 177.63 | 5 |
24/05/2024 | 21:59:17 | 177.58 | 10 |
24/05/2024 | 21:59:12 | 177.54 | 100 |
24/05/2024 | 21:59:10 | 177.73 | 100 |
24/05/2024 | 21:59:05 | 177.78 | 66 |
All quotes in USD