MANULIFE FINANCIAL CORP./ CA56501R1064 /
| 2024-05-31 9:59:03 AM | Chg. +0.1900 | Volume | Bid10:19:28 AM | Ask10:23:09 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.4900EUR | +0.82% | 0 Turnover: 0.0000 |
23.4800Bid Size: 107 | 23.9400Ask Size: 105 | 42.75 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:03 AM | 23.4900 | 0 |
| 2024-05-31 | 9:15:02 AM | 23.5100 | 0 |
| 2024-05-31 | 8:59:01 AM | 23.5000 | 0 |
| 2024-05-30 | 9:59:02 AM | 23.3000 | 0 |
| 2024-05-30 | 9:15:02 AM | 23.3000 | 0 |
| 2024-05-30 | 8:59:01 AM | 23.3100 | 0 |
| 2024-05-29 | 9:59:02 AM | 23.8200 | 0 |
| 2024-05-29 | 9:15:01 AM | 23.8500 | 0 |
| 2024-05-29 | 8:59:02 AM | 23.8500 | 0 |
| 2024-05-28 | 9:59:02 AM | 24.4000 | 0 |
| 2024-05-28 | 9:15:02 AM | 24.4000 | 0 |
| 2024-05-28 | 8:59:01 AM | 24.4000 | 0 |
| 2024-05-27 | 3:29:02 PM | 24.2200 | 0 |
All quotes in EUR
