Manitowoc Company/ US5635714059 /
| 20/05/2024 18:54:03 | Chg. +0.21 | Volume | Bid18:56:30 | Ask18:56:30 | High | Low |
|---|---|---|---|---|---|---|
| 12.77USD | +1.67% | 69,569 Turnover: 655,667.09 |
12.77Bid Size: 300 | 12.78Ask Size: 100 | 12.87 | 12.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/05/2024 | 18:54:03 | 12.77 | 100 |
| 20/05/2024 | 18:52:23 | 12.76 | 1,500 |
| 20/05/2024 | 18:48:05 | 12.77 | 100 |
| 20/05/2024 | 18:48:05 | 12.77 | 100 |
| 20/05/2024 | 18:48:05 | 12.77 | 118 |
| 20/05/2024 | 18:48:05 | 12.77 | 127 |
| 20/05/2024 | 18:48:02 | 12.78 | 100 |
| 20/05/2024 | 18:46:23 | 12.78 | 100 |
| 20/05/2024 | 18:46:22 | 12.78 | 100 |
| 20/05/2024 | 18:45:58 | 12.78 | 100 |
| 20/05/2024 | 18:44:15 | 12.78 | 160 |
| 20/05/2024 | 18:44:15 | 12.78 | 100 |
| 20/05/2024 | 18:41:07 | 12.78 | 100 |
All quotes in USD
