| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/05/2024 | 20:28:50 | 12.58 | 100 |
| 16/05/2024 | 20:28:50 | 12.58 | 100 |
| 16/05/2024 | 20:28:50 | 12.58 | 200 |
| 16/05/2024 | 20:27:45 | 12.58 | 151 |
| 16/05/2024 | 20:27:45 | 12.58 | 200 |
| 16/05/2024 | 20:27:45 | 12.58 | 100 |
| 16/05/2024 | 20:27:20 | 12.59 | 100 |
| 16/05/2024 | 20:25:26 | 12.58 | 100 |
| 16/05/2024 | 20:25:02 | 12.58 | 100 |
| 16/05/2024 | 20:24:59 | 12.58 | 100 |
| 16/05/2024 | 20:24:25 | 12.58 | 100 |
| 16/05/2024 | 20:23:09 | 12.59 | 100 |