| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:29:06 PM | 12.14 | 100 |
| 2024-05-30 | 6:26:49 PM | 12.14 | 100 |
| 2024-05-30 | 6:26:49 PM | 12.13 | 100 |
| 2024-05-30 | 6:26:49 PM | 12.14 | 100 |
| 2024-05-30 | 6:26:49 PM | 12.14 | 100 |
| 2024-05-30 | 6:26:16 PM | 12.14 | 151 |
| 2024-05-30 | 6:25:02 PM | 12.15 | 1,573 |
| 2024-05-30 | 6:24:59 PM | 12.14 | 100 |
| 2024-05-30 | 6:24:59 PM | 12.15 | 100 |
| 2024-05-30 | 6:24:59 PM | 12.15 | 100 |
| 2024-05-30 | 6:24:59 PM | 12.15 | 110 |
| 2024-05-30 | 6:24:59 PM | 12.15 | 100 |
| 2024-05-30 | 6:24:59 PM | 12.15 | 100 |