Manitex International Inc/ US5634201082 /
| 2024-05-21 10:00:00 PM | Chg. -0.3100 | Volume | Bid10:00:10 PM | Ask10:00:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.7700USD | -4.38% | 129,754 Turnover: 806,694.4727 |
6.6000Bid Size: 200 | 7.4900Ask Size: 300 | 7.1666 | 6.7000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:00:00 PM | 6.7700 | 2,778 |
| 2024-05-21 | 9:59:57 PM | 6.7300 | 100 |
| 2024-05-21 | 9:59:57 PM | 6.7300 | 100 |
| 2024-05-21 | 9:59:57 PM | 6.7300 | 100 |
| 2024-05-21 | 9:59:51 PM | 6.7300 | 100 |
| 2024-05-21 | 9:59:51 PM | 6.7300 | 100 |
| 2024-05-21 | 9:59:47 PM | 6.7550 | 100 |
| 2024-05-21 | 9:59:39 PM | 6.7500 | 100 |
| 2024-05-21 | 9:59:30 PM | 6.7500 | 100 |
| 2024-05-21 | 9:59:15 PM | 6.7550 | 100 |
| 2024-05-21 | 9:58:55 PM | 6.7550 | 100 |
| 2024-05-21 | 9:58:47 PM | 6.7300 | 100 |
| 2024-05-21 | 9:58:32 PM | 6.7497 | 4,111 |
All quotes in USD
