| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.05.2024 | 18:47:08 | 6,6500 | 107 |
| 15.05.2024 | 18:42:33 | 6,6300 | 155 |
| 15.05.2024 | 18:42:33 | 6,6400 | 100 |
| 15.05.2024 | 18:42:33 | 6,6400 | 838 |
| 15.05.2024 | 18:42:33 | 6,6400 | 417 |
| 15.05.2024 | 18:42:33 | 6,6400 | 545 |
| 15.05.2024 | 18:42:33 | 6,6400 | 200 |
| 15.05.2024 | 18:42:31 | 6,6400 | 1.200 |
| 15.05.2024 | 18:42:31 | 6,6500 | 100 |
| 15.05.2024 | 18:42:31 | 6,6500 | 100 |
| 15.05.2024 | 18:42:31 | 6,6500 | 100 |
| 15.05.2024 | 18:37:57 | 6,7013 | 150 |