| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.06.2024 | 18:52:40 | 5,5550 | 100 |
| 04.06.2024 | 18:52:17 | 5,5600 | 100 |
| 04.06.2024 | 18:52:13 | 5,5200 | 855 |
| 04.06.2024 | 18:44:42 | 5,5550 | 100 |
| 04.06.2024 | 18:41:37 | 5,5350 | 100 |
| 04.06.2024 | 18:41:29 | 5,5000 | 100 |
| 04.06.2024 | 18:41:29 | 5,5000 | 100 |
| 04.06.2024 | 18:41:29 | 5,5000 | 100 |
| 04.06.2024 | 18:41:29 | 5,5000 | 100 |
| 04.06.2024 | 18:41:29 | 5,5100 | 100 |
| 04.06.2024 | 18:41:29 | 5,5100 | 100 |
| 04.06.2024 | 18:36:08 | 5,4800 | 100 |
| 04.06.2024 | 18:34:02 | 5,4675 | 100 |