| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 22:00:00 | 6,2000 | 2 064 |
| 31.05.2024 | 21:59:59 | 6,2000 | 100 |
| 31.05.2024 | 21:59:51 | 6,1900 | 200 |
| 31.05.2024 | 21:59:50 | 6,2000 | 100 |
| 31.05.2024 | 21:59:50 | 6,1900 | 100 |
| 31.05.2024 | 21:59:47 | 6,2000 | 100 |
| 31.05.2024 | 21:59:45 | 6,1900 | 103 |
| 31.05.2024 | 21:59:33 | 6,1900 | 200 |
| 31.05.2024 | 21:59:27 | 6,1900 | 200 |
| 31.05.2024 | 21:59:27 | 6,1900 | 100 |
| 31.05.2024 | 21:59:23 | 6,1900 | 200 |
| 31.05.2024 | 21:59:12 | 6,1900 | 200 |
| 31.05.2024 | 21:59:11 | 6,1830 | 100 |