Manhattan Scientifics, Inc./ US5631221000 /
| 2024-05-17 7:41:45 PM | Chg. +0.0003 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0014USD | +27.27% | 1.15 mill. Turnover: 1,603.2872 |
-Bid Size: - | -Ask Size: - | 0.0014 | 0.0012 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:41:45 PM | 0.0014 | 1.09 mill. |
| 2024-05-17 | 6:13:33 PM | 0.0014 | 13,348 |
| 2024-05-17 | 4:19:42 PM | 0.0012 | 50,000 |
| 2024-05-16 | 5:15:48 PM | 0.0011 | 100,000 |
| 2024-05-16 | 5:15:48 PM | 0.0010 | 224,850 |
| 2024-05-16 | 5:03:26 PM | 0.0013 | 2,000 |
| 2024-05-16 | 4:00:11 PM | 0.0011 | 300,000 |
| 2024-05-15 | 8:18:01 PM | 0.0012 | 1,500 |
| 2024-05-15 | 5:52:18 PM | 0.0011 | 3,000 |
| 2024-05-15 | 5:30:21 PM | 0.0014 | 18,998 |
| 2024-05-15 | 5:30:13 PM | 0.0012 | 81,000 |
| 2024-05-15 | 5:13:07 PM | 0.0011 | 285,000 |
| 2024-05-15 | 5:13:03 PM | 0.0011 | 15,000 |
All quotes in USD
