Mangold AB/ SE0001449380 /
| 2024-05-27 1:59:52 PM | Chg. -40.00 | Volume | Bid5:29:49 PM | Ask5:29:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 2,520.00SEK | -1.56% | 12 Turnover: 30,240 |
2,520.00Bid Size: 57 | 2,600.00Ask Size: 28 | 2,520.00 | 2,520.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 1:59:52 PM | 2,520.00 | 8 |
| 2024-05-27 | 1:59:04 PM | 2,520.00 | 4 |
| 2024-05-24 | 4:03:51 PM | 2,560.00 | 1 |
| 2024-05-24 | 12:28:45 PM | 2,540.00 | 11 |
| 2024-05-24 | 12:19:24 PM | 2,540.00 | 12 |
| 2024-05-24 | 9:28:26 AM | 2,600.00 | 2 |
| 2024-05-24 | 9:27:46 AM | 2,580.00 | 2 |
| 2024-05-23 | 5:29:59 PM | 2,600.00 | 5 |
| 2024-05-23 | 5:29:59 PM | 2,600.00 | 4 |
| 2024-05-23 | 5:24:45 PM | 2,500.00 | 1 |
| 2024-05-23 | 1:18:10 PM | 2,540.00 | 1 |
| 2024-05-23 | 9:00:04 AM | 2,500.00 | 1 |
| 2024-05-23 | 9:00:04 AM | 2,500.00 | 1 |
All quotes in SEK
