MANGANESE X ENERGY CORP/ CA5626783008 /
| 2024-05-03 7:56:44 PM | Chg. 0.000 | Volume | Bid10:06:18 PM | Ask10:06:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.080CAD | 0.00% | 14,950 Turnover: 1,040 |
0.080Bid Size: 24,000 | 0.090Ask Size: 38,000 | 0.080 | 0.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 7:56:44 PM | 0.080 | 1,000 |
| 2024-05-03 | 3:58:58 PM | 0.080 | 2,000 |
| 2024-05-03 | 3:42:17 PM | 0.080 | 5,000 |
| 2024-05-03 | 3:30:00 PM | 0.080 | 3,000 |
| 2024-05-03 | 3:30:00 PM | 0.080 | 1,000 |
| 2024-05-03 | 3:30:00 PM | 0.080 | 1,000 |
| 2024-05-02 | 3:30:00 PM | 0.080 | 1,000 |
| 2024-05-02 | 3:30:00 PM | 0.080 | 15,000 |
| 2024-05-02 | 3:30:00 PM | 0.080 | 2,000 |
| 2024-05-02 | 3:30:00 PM | 0.080 | 15,000 |
| 2024-05-02 | 3:30:00 PM | 0.080 | 1,000 |
| 2024-05-01 | 3:30:00 PM | 0.080 | 6,000 |
| 2024-05-01 | 3:30:00 PM | 0.080 | 1,000 |
All quotes in CAD
