MANGANESE X ENERGY CORP/ CA5626783008 /
| 5/30/2024 4:57:37 PM | Chg. -0.005 | Volume | Bid6:06:45 PM | Ask6:06:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.065CAD | -7.14% | 112,000 Turnover: 7,310 |
0.065Bid Size: 106,000 | 0.070Ask Size: 104,000 | 0.070 | 0.065 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 4:57:37 PM | 0.065 | 8,000 |
| 5/30/2024 | 4:57:37 PM | 0.065 | 5,000 |
| 5/30/2024 | 4:57:37 PM | 0.065 | 40,000 |
| 5/30/2024 | 4:57:37 PM | 0.065 | 48,000 |
| 5/30/2024 | 4:55:57 PM | 0.065 | 5,000 |
| 5/30/2024 | 3:42:36 PM | 0.070 | 3,000 |
| 5/30/2024 | 3:30:00 PM | 0.070 | 2,000 |
| 5/30/2024 | 3:30:00 PM | 0.070 | 1,000 |
| 5/29/2024 | 9:59:16 PM | 0.070 | 8,000 |
| 5/29/2024 | 9:24:55 PM | 0.065 | 1,000 |
| 5/29/2024 | 9:24:03 PM | 0.065 | 1,000 |
| 5/29/2024 | 7:13:06 PM | 0.065 | 1,000 |
| 5/29/2024 | 7:13:06 PM | 0.065 | 68,000 |
All quotes in CAD
