MANGANESE X ENERGY CORP/ CA5626783008 /
| 29/05/2024 21:59:16 | Chg. -0.010 | Volume | Bid10:00:08 | Ask10:00:08 | High | Low |
|---|---|---|---|---|---|---|
| 0.070CAD | -12.50% | 547,049 Turnover: 36,635 |
0.065Bid Size: 176,000 | 0.070Ask Size: 75,000 | 0.075 | 0.065 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 21:59:16 | 0.070 | 8,000 |
| 29/05/2024 | 21:24:55 | 0.065 | 1,000 |
| 29/05/2024 | 21:24:03 | 0.065 | 1,000 |
| 29/05/2024 | 19:13:06 | 0.065 | 1,000 |
| 29/05/2024 | 19:13:06 | 0.065 | 68,000 |
| 29/05/2024 | 19:12:52 | 0.065 | 11,000 |
| 29/05/2024 | 19:12:52 | 0.065 | 1,000 |
| 29/05/2024 | 19:12:52 | 0.065 | 37,000 |
| 29/05/2024 | 19:12:41 | 0.065 | 12,000 |
| 29/05/2024 | 19:12:41 | 0.065 | 1,000 |
| 29/05/2024 | 19:12:41 | 0.065 | 5,000 |
| 29/05/2024 | 19:12:41 | 0.065 | 1,000 |
| 29/05/2024 | 19:12:41 | 0.065 | 62,000 |
All quotes in CAD
