Man Group PLC ORD USD0.0342857142/ JE00BJ1DLW90 /
| 6/13/2024 5:35:07 PM | Chg. -7.2000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 248.4000GBX | -2.82% | 1.58 mill. Turnover(GBP): 3.93 mill. |
215.0000Bid Size: 5,000 | -Ask Size: - | 3.27 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 5:35:07 PM | 248.4000 | 999,774 |
| 6/13/2024 | 5:29:54 PM | 248.4000 | 985 |
| 6/13/2024 | 5:29:45 PM | 248.4000 | 600 |
| 6/13/2024 | 5:29:40 PM | 248.4000 | 919 |
| 6/13/2024 | 5:29:15 PM | 248.4000 | 273 |
| 6/13/2024 | 5:29:15 PM | 248.4000 | 1,249 |
| 6/13/2024 | 5:29:15 PM | 248.4000 | 74 |
| 6/13/2024 | 5:29:15 PM | 248.4000 | 616 |
| 6/13/2024 | 5:29:15 PM | 248.4000 | 263 |
| 6/13/2024 | 5:29:15 PM | 248.2000 | 80 |
| 6/13/2024 | 5:29:15 PM | 248.2000 | 286 |
| 6/13/2024 | 5:29:11 PM | 248.4000 | 1,486 |
| 6/13/2024 | 5:29:11 PM | 248.4000 | 7 |
All quotes in GBX
