Man Group PLC ORD USD0.0342857142/ JE00BJ1DLW90 /
| 5/20/2024 5:39:04 PM | Chg. -0.2000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 256.0000GBX | -0.08% | 1.46 mill. Turnover(GBP): 3.47 mill. |
230.0000Bid Size: 7,825 | 275.0000Ask Size: 235 | 3.36 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 5:39:04 PM | 256.0000 | 885 |
| 5/20/2024 | 5:39:04 PM | 256.0000 | 710 |
| 5/20/2024 | 5:38:54 PM | 256.0000 | 4,142 |
| 5/20/2024 | 5:38:54 PM | 256.0000 | 10,858 |
| 5/20/2024 | 5:38:46 PM | 256.0000 | 1,777 |
| 5/20/2024 | 5:35:29 PM | 256.0000 | 636,545 |
| 5/20/2024 | 5:29:54 PM | 255.4000 | 2,615 |
| 5/20/2024 | 5:29:53 PM | 255.4000 | 1,409 |
| 5/20/2024 | 5:29:51 PM | 255.4000 | 131 |
| 5/20/2024 | 5:29:33 PM | 255.2000 | 362 |
| 5/20/2024 | 5:29:33 PM | 255.2000 | 405 |
| 5/20/2024 | 5:29:33 PM | 255.2000 | 633 |
| 5/20/2024 | 5:29:33 PM | 255.0000 | 10 |
All quotes in GBX
