Man Group PLC/Jersey/ JE00BJ1DLW90 /
| 14/06/2024 17:29:53 | Var. -5.00 | Volume | Denaro17:30:00 | Lettera17:30:00 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 243.40GBX | -2.01% | 934,789 Fatturato(GBP): 2.29 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 3.22 bill.GBP | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 17:29:53 | 243.40 | 464 |
| 14/06/2024 | 17:29:53 | 243.40 | 118 |
| 14/06/2024 | 17:29:51 | 243.60 | 117 |
| 14/06/2024 | 17:29:51 | 243.60 | 610 |
| 14/06/2024 | 17:29:46 | 243.80 | 113 |
| 14/06/2024 | 17:29:34 | 243.60 | 846 |
| 14/06/2024 | 17:29:32 | 243.80 | 117 |
| 14/06/2024 | 17:29:30 | 243.80 | 98 |
| 14/06/2024 | 17:29:30 | 243.80 | 109 |
| 14/06/2024 | 17:29:30 | 243.80 | 1 |
| 14/06/2024 | 17:29:29 | 243.60 | 344 |
| 14/06/2024 | 17:29:28 | 243.60 | 1,467 |
| 14/06/2024 | 17:29:25 | 244.00 | 10 |
Tutte le quotazioni in GBX
