Man Group PLC/Jersey/ JE00BJ1DLW90 /
| 2024-06-18 11:28:10 AM | Chg. -0.80 | Volume | Bid11:28:13 AM | Ask11:29:10 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 246.80GBX | -0.32% | 124,373 Turnover(GBP): 307,522.1570 |
246.60Bid Size: 362 | 247.00Ask Size: 5,045 | 3.23 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 11:28:10 AM | 246.80 | 6 |
| 2024-06-18 | 11:28:10 AM | 246.80 | 651 |
| 2024-06-18 | 11:28:04 AM | 246.80 | 873 |
| 2024-06-18 | 11:28:04 AM | 246.80 | 469 |
| 2024-06-18 | 11:28:04 AM | 246.80 | 143 |
| 2024-06-18 | 11:27:59 AM | 246.80 | 52 |
| 2024-06-18 | 11:27:30 AM | 247.00 | 1,578 |
| 2024-06-18 | 11:27:30 AM | 247.00 | 292 |
| 2024-06-18 | 11:27:30 AM | 247.00 | 8 |
| 2024-06-18 | 11:24:27 AM | 247.20 | 197 |
| 2024-06-18 | 11:24:27 AM | 247.20 | 117 |
| 2024-06-18 | 11:24:27 AM | 247.20 | 313 |
| 2024-06-18 | 11:23:24 AM | 247.30 | 5 |
All quotes in GBX
