Man Group PLC/Jersey/ JE00BJ1DLW90 /
| 6/18/2024 11:21:54 AM | Chg. -0.30 | Volume | Bid6/18/2024 | Ask6/18/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 247.30GBX | -0.12% | 119,669 Turnover(GBP): 295,906.3960 |
247.20Bid Size: 627 | 247.40Ask Size: 2,943 | 3.23 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 11:21:54 AM | 247.30 | 5 |
| 6/18/2024 | 11:18:58 AM | 247.20 | 455 |
| 6/18/2024 | 11:18:58 AM | 247.20 | 1,416 |
| 6/18/2024 | 11:17:58 AM | 247.20 | 828 |
| 6/18/2024 | 11:13:57 AM | 247.00 | 100 |
| 6/18/2024 | 11:09:54 AM | 247.00 | 1,451 |
| 6/18/2024 | 11:09:54 AM | 247.00 | 342 |
| 6/18/2024 | 11:09:54 AM | 247.00 | 279 |
| 6/18/2024 | 11:05:37 AM | 247.20 | 113 |
| 6/18/2024 | 11:05:36 AM | 247.40 | 588 |
| 6/18/2024 | 11:05:36 AM | 247.40 | 296 |
| 6/18/2024 | 11:01:58 AM | 247.20 | 135 |
| 6/18/2024 | 11:01:58 AM | 247.20 | 1,813 |
All quotes in GBX
