Malibu Boats/ US56117J1007 /
| 2024-06-14 9:59:56 PM | Chg. -0.90 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 36.24USD | -2.42% | 17,704 Turnover: 646,599.10 |
-Bid Size: - | -Ask Size: - | 36.81 | 36.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:59:56 PM | 36.24 | 200 |
| 2024-06-14 | 9:59:40 PM | 36.21 | 100 |
| 2024-06-14 | 9:59:30 PM | 36.22 | 100 |
| 2024-06-14 | 9:59:20 PM | 36.22 | 10 |
| 2024-06-14 | 9:58:52 PM | 36.21 | 10 |
| 2024-06-14 | 9:58:44 PM | 36.23 | 100 |
| 2024-06-14 | 9:57:44 PM | 36.20 | 63 |
| 2024-06-14 | 9:57:32 PM | 36.20 | 37 |
| 2024-06-14 | 9:57:32 PM | 36.20 | 33 |
| 2024-06-14 | 9:56:43 PM | 36.14 | 24 |
| 2024-06-14 | 9:55:02 PM | 36.17 | 100 |
| 2024-06-14 | 9:54:53 PM | 36.17 | 100 |
| 2024-06-14 | 9:54:50 PM | 36.16 | 1 |
All quotes in USD
