Makedonski Telekom Skopje/ MKMTSK101019 /
| 6/20/2024 1:30:47 PM | Chg. +5.00 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 425.00MKD | +1.19% | 622 Turnover: 262,718 |
-Bid Size: - | -Ask Size: - | 425.00 | 419.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 1:30:47 PM | 425.00 | 350 |
| 6/20/2024 | 12:40:11 PM | 419.00 | 272 |
| 6/19/2024 | 11:53:30 AM | 420.00 | 148 |
| 6/19/2024 | 11:52:19 AM | 420.00 | 715 |
| 6/19/2024 | 10:36:07 AM | 418.00 | 150 |
| 6/19/2024 | 10:36:07 AM | 420.00 | 150 |
| 6/18/2024 | 11:55:53 AM | 420.00 | 90 |
| 6/18/2024 | 10:52:40 AM | 420.00 | 10 |
| 6/18/2024 | 10:50:36 AM | 420.00 | 100 |
| 6/17/2024 | 1:12:46 PM | 420.00 | 100 |
| 6/17/2024 | 1:12:46 PM | 420.00 | 1,000 |
| 6/17/2024 | 1:12:46 PM | 420.00 | 400 |
| 6/17/2024 | 1:12:46 PM | 420.00 | 600 |
All quotes in MKD
