OverviewChartTechnicalNewsTraderScreen

Main Street Capital Corp/  US56035L1044  /

NYSE
6/6/2024  10:10:00 PM Chg. -0.21 Volume Bid2:00:00 AM Ask2:00:00 AM High Low
48.79USD -0.43% 389,302
Turnover: 14.12 mill.		 48.60Bid Size: 100 49.51Ask Size: 100 49.14 48.70
 

Master data

WKN: A0X8Y3
Ticker: MAIN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 6/19/2024
Indices: 

Quote data

Open: 48.99
High: 49.14
Low: 48.70
Previous Close: 49.00
Volume (shares): 389,302
Turnover: 14.12 mill.
Trades: 1,348
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -0.43%
1 Month
  -3.77%
3 Months  
+6.07%
YTD  
+12.86%
1 Year  
+20.80%
3 Years  
+17.28%
5 Years  
+20.05%
10 Years  
+53.67%
1W High / 1W Low: 49.65 49.00
1M High / 1M Low: 50.76 47.78
6M High / 6M Low: 50.88 41.83
High (YTD): 5/6/2024 50.88
Low (YTD): 1/2/2024 43.45
52W High: 5/6/2024 50.88
52W Low: 10/27/2023 37.87
Avg. price 1W:   49.24
Avg. volume 1W:   401,580.25
Avg. price 1M:   49.10
Avg. volume 1M:   419,068.38
Avg. price 6M:   46.17
Avg. volume 6M:   364,056.73
Avg. price 1Y:   43.24
Avg. volume 1Y:   371,720.42
Volatility 1M:   18.10%
Volatility 6M:   12.65%
Volatility 1Y:   12.71%
Volatility 3Y:   20.03%