OverviewChartNewsTraderScreen

Main Street Capital Corp/  US56035L1044  /

IEX
2024-07-26  9:59:08 PM Chg. +0.35 Volume Bid- Ask- High Low
50.98USD +0.69% 2,635
Turnover: 134,412.99		 -Bid Size: - -Ask Size: - 51.11 50.92
 

Master data

WKN: A0X8Y3
Ticker: MAIN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2024-09-02
Indices: 

Quote data

Open: 50.97
High: 51.11
Low: 50.92
Previous Close: 50.63
Volume (shares): 2,635
Turnover: 134,412.99
Trades: 48
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+1.63%
1 Month  
+2.47%
3 Months  
+3.77%
YTD  
+17.95%
1 Year  
+21.04%
3 Years  
+21.67%
5 Years  
+21.64%
10 Years  
+59.46%
1W High / 1W Low: 50.94 50.16
1M High / 1M Low: 52.23 49.75
6M High / 6M Low: 52.23 44.33
High (YTD): 2024-07-05 52.23
Low (YTD): 2024-01-02 43.44
52W High: 2024-07-05 52.23
52W Low: 2023-10-27 37.85
Avg. price 1W:   50.58
Avg. volume 1W:   2,929.80
Avg. price 1M:   51.01
Avg. volume 1M:   3,956.19
Avg. price 6M:   48.01
Avg. volume 6M:   4,509.95
Avg. price 1Y:   44.62
Avg. volume 1Y:   4,942.87
Volatility 1M:   15.23%
Volatility 6M:   13.07%
Volatility 1Y:   12.76%
Volatility 3Y:   19.76%