Main Street Capital Corp/  US56035L1044  /

IEX
5/29/2024  9:58:40 PM Chg. -0.33 Volume Bid- Ask- High Low
47.80USD -0.68% 2,066
Turnover: 98,908.86
-Bid Size: - -Ask Size: - 48.18 47.73
 

Master data

WKN: A0X8Y3
Ticker: MAIN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 6/19/2024
Indices: 

Quote data

Open: 48.06
High: 48.18
Low: 47.73
Previous Close: 48.12
Volume (shares): 2,066
Turnover: 98,908.86
Trades: 58
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -1.40%
1 Month
  -3.78%
3 Months  
+4.55%
YTD  
+10.60%
1 Year  
+20.43%
3 Years  
+16.25%
5 Years  
+18.55%
10 Years  
+52.08%
1W High / 1W Low: 48.51 47.85
1M High / 1M Low: 50.89 47.85
6M High / 6M Low: 50.89 41.22
High (YTD): 5/6/2024 50.89
Low (YTD): 1/2/2024 43.44
52W High: 5/6/2024 50.89
52W Low: 10/27/2023 37.85
Avg. price 1W:   48.24
Avg. volume 1W:   3,678.25
Avg. price 1M:   49.44
Avg. volume 1M:   4,684.14
Avg. price 6M:   45.82
Avg. volume 6M:   5,360.95
Avg. price 1Y:   43.03
Avg. volume 1Y:   5,540.56
Volatility 1M:   16.54%
Volatility 6M:   12.17%
Volatility 1Y:   12.47%
Volatility 3Y:   19.94%